시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,997	143	- 2.78%	356,497	1,788
12:48	5,000	140	- 2.72%	356,454	1,787
12:47	5,000	140	- 2.72%	356,432	1,787
12:46	5,000	140	- 2.72%	350,942	1,760
12:45	5,015	125	- 2.43%	348,641	1,748
12:44	5,015	125	- 2.43%	348,273	1,747
12:43	5,015	125	- 2.43%	347,392	1,742
12:42	5,010	130	- 2.53%	347,061	1,740
12:41	5,010	130	- 2.53%	345,870	1,734
12:40	5,015	125	- 2.43%	345,778	1,734