시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,010	130	- 2.53%	364,448	1,828
12:59	5,020	120	- 2.34%	364,393	1,827
12:58	5,010	130	- 2.53%	364,243	1,827
12:57	5,010	130	- 2.53%	364,034	1,825
12:56	5,010	130	- 2.53%	363,970	1,825
12:54	5,010	130	- 2.53%	363,653	1,824
12:53	5,030	110	- 2.14%	363,440	1,823
12:52	5,020	120	- 2.34%	359,028	1,800
12:51	5,010	130	- 2.53%	358,514	1,798
12:50	5,020	120	- 2.34%	358,433	1,797