시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,010	130	- 2.53%	367,787	1,844
13:09	5,020	120	- 2.34%	367,638	1,844
13:08	5,010	130	- 2.53%	367,327	1,842
13:07	5,020	120	- 2.34%	366,818	1,839
13:06	5,010	130	- 2.53%	366,721	1,839
13:05	5,020	120	- 2.34%	366,592	1,838
13:04	5,010	130	- 2.53%	365,589	1,833
13:03	5,015	125	- 2.43%	365,344	1,832
13:02	5,015	125	- 2.43%	365,294	1,832
13:01	5,015	125	- 2.43%	364,657	1,829