시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,020	120	- 2.34%	370,230	1,857
13:19	5,010	130	- 2.53%	369,928	1,855
13:18	5,010	130	- 2.53%	369,857	1,855
13:17	5,010	130	- 2.53%	369,271	1,852
13:16	5,010	130	- 2.53%	369,165	1,851
13:15	5,010	130	- 2.53%	369,022	1,851
13:14	5,010	130	- 2.53%	368,733	1,849
13:13	5,010	130	- 2.53%	368,702	1,849
13:12	5,020	120	- 2.34%	368,203	1,846
13:11	5,010	130	- 2.53%	367,986	1,845