시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,020	120	- 2.34%	380,870	1,910
13:29	5,015	125	- 2.43%	380,219	1,907
13:28	5,025	115	- 2.24%	380,118	1,906
13:27	5,020	120	- 2.34%	374,118	1,876
13:26	5,010	130	- 2.53%	373,457	1,873
13:25	5,015	125	- 2.43%	373,387	1,872
13:24	5,020	120	- 2.34%	373,215	1,872
13:23	5,010	130	- 2.53%	370,682	1,859
13:22	5,015	125	- 2.43%	370,430	1,858
13:21	5,010	130	- 2.53%	370,345	1,857