시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,070	70	- 1.36%	391,442	1,963
13:39	5,050	90	- 1.75%	391,037	1,961
13:38	5,060	80	- 1.56%	390,043	1,956
13:37	5,070	70	- 1.36%	388,526	1,949
13:36	5,070	70	- 1.36%	387,452	1,943
13:35	5,070	70	- 1.36%	386,833	1,940
13:34	5,070	70	- 1.36%	386,349	1,938
13:33	5,060	80	- 1.56%	385,629	1,934
13:32	5,050	90	- 1.75%	385,207	1,932
13:31	5,020	120	- 2.34%	381,392	1,913