시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,070	70	- 1.36%	395,592	1,984
13:49	5,070	70	- 1.36%	395,185	1,982
13:48	5,080	60	- 1.17%	394,874	1,981
13:47	5,070	70	- 1.36%	394,278	1,978
13:46	5,080	60	- 1.17%	393,979	1,976
13:45	5,080	60	- 1.17%	393,533	1,974
13:44	5,070	70	- 1.36%	392,940	1,971
13:43	5,080	60	- 1.17%	392,588	1,969
13:42	5,080	60	- 1.17%	392,376	1,968
13:41	5,070	70	- 1.36%	391,669	1,965