시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	60	- 1.17%	522,556	2,627
15:19	5,050	90	- 1.75%	511,249	2,569
15:18	5,070	70	- 1.36%	508,458	2,555
15:17	5,060	80	- 1.56%	503,793	2,532
15:16	5,060	80	- 1.56%	501,473	2,520
15:15	5,070	70	- 1.36%	500,981	2,517
15:14	5,050	90	- 1.75%	497,520	2,500
15:13	5,050	90	- 1.75%	496,231	2,493
15:12	5,060	80	- 1.56%	496,129	2,493
15:11	5,060	80	- 1.56%	492,458	2,474