시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,620	1,280	- 8.05%	200,829	2,967
13:59	14,610	1,290	- 8.11%	200,808	2,967
13:58	14,630	1,270	- 7.99%	200,714	2,966
13:57	14,610	1,290	- 8.11%	198,898	2,939
13:56	14,630	1,270	- 7.99%	198,598	2,935
13:55	14,630	1,270	- 7.99%	198,519	2,934
13:54	14,650	1,250	- 7.86%	198,226	2,929
13:53	14,680	1,220	- 7.67%	197,642	2,921
13:52	14,680	1,220	- 7.67%	197,611	2,920
13:51	14,690	1,210	- 7.61%	197,074	2,912