시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,610	1,290	- 8.11%	205,442	3,035
14:09	14,600	1,300	- 8.18%	205,092	3,030
14:08	14,590	1,310	- 8.24%	205,050	3,029
14:07	14,610	1,290	- 8.11%	204,704	3,024
14:06	14,620	1,280	- 8.05%	204,431	3,020
14:05	14,620	1,280	- 8.05%	203,884	3,012
14:04	14,630	1,270	- 7.99%	202,174	2,987
14:03	14,620	1,280	- 8.05%	201,663	2,980
14:02	14,610	1,290	- 8.11%	201,324	2,975
14:01	14,610	1,290	- 8.11%	201,041	2,970