| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,770 | 1,130 | - 7.11% | 207,043 | 3,058 |
| 14:19 | 14,740 | 1,160 | - 7.30% | 206,806 | 3,055 |
| 14:18 | 14,730 | 1,170 | - 7.36% | 206,630 | 3,052 |
| 14:17 | 14,700 | 1,200 | - 7.55% | 206,604 | 3,052 |
| 14:16 | 14,650 | 1,250 | - 7.86% | 206,307 | 3,047 |
| 14:15 | 14,680 | 1,220 | - 7.67% | 206,276 | 3,047 |
| 14:14 | 14,650 | 1,250 | - 7.86% | 206,199 | 3,046 |
| 14:13 | 14,600 | 1,300 | - 8.18% | 205,908 | 3,042 |
| 14:12 | 14,610 | 1,290 | - 8.11% | 205,559 | 3,036 |
| 14:11 | 14,610 | 1,290 | - 8.11% | 205,471 | 3,035 |