| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,850 | 1,050 | - 6.60% | 209,501 | 3,095 |
| 14:29 | 14,870 | 1,030 | - 6.48% | 209,377 | 3,093 |
| 14:28 | 14,870 | 1,030 | - 6.48% | 209,077 | 3,088 |
| 14:27 | 14,860 | 1,040 | - 6.54% | 209,052 | 3,088 |
| 14:26 | 14,840 | 1,060 | - 6.67% | 208,578 | 3,081 |
| 14:25 | 14,820 | 1,080 | - 6.79% | 208,124 | 3,074 |
| 14:24 | 14,800 | 1,100 | - 6.92% | 207,987 | 3,072 |
| 14:23 | 14,800 | 1,100 | - 6.92% | 207,715 | 3,068 |
| 14:22 | 14,790 | 1,110 | - 6.98% | 207,355 | 3,063 |
| 14:21 | 14,770 | 1,130 | - 7.11% | 207,087 | 3,059 |