| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,810 | 1,090 | - 6.86% | 213,450 | 3,153 |
| 14:39 | 14,800 | 1,100 | - 6.92% | 213,161 | 3,149 |
| 14:38 | 14,790 | 1,110 | - 6.98% | 212,868 | 3,145 |
| 14:37 | 14,810 | 1,090 | - 6.86% | 211,854 | 3,130 |
| 14:36 | 14,820 | 1,080 | - 6.79% | 211,140 | 3,119 |
| 14:35 | 14,840 | 1,060 | - 6.67% | 210,529 | 3,110 |
| 14:34 | 14,830 | 1,070 | - 6.73% | 210,436 | 3,109 |
| 14:33 | 14,810 | 1,090 | - 6.86% | 210,207 | 3,105 |
| 14:32 | 14,830 | 1,070 | - 6.73% | 209,678 | 3,097 |
| 14:31 | 14,840 | 1,060 | - 6.67% | 209,661 | 3,097 |