시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,820	1,080	- 6.79%	215,563	3,185
14:49	14,830	1,070	- 6.73%	215,335	3,181
14:48	14,840	1,060	- 6.67%	215,333	3,181
14:47	14,830	1,070	- 6.73%	215,090	3,178
14:46	14,870	1,030	- 6.48%	214,142	3,163
14:45	14,810	1,090	- 6.86%	213,920	3,160
14:44	14,810	1,090	- 6.86%	213,703	3,157
14:43	14,810	1,090	- 6.86%	213,635	3,156
14:42	14,810	1,090	- 6.86%	213,522	3,154
14:41	14,810	1,090	- 6.86%	213,499	3,154