| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 14,610 | 1,290 | - 8.11% | 51,387 | 763 |
| 09:06 | 14,100 | 1,800 | - 11.32% | 35,465 | 534 |
| 09:05 | 15,010 | 890 | - 5.60% | 30,172 | 457 |
| 09:04 | 15,030 | 870 | - 5.47% | 27,277 | 413 |
| 09:03 | 15,090 | 810 | - 5.09% | 25,069 | 380 |
| 09:02 | 15,100 | 800 | - 5.03% | 17,374 | 264 |
| 09:01 | 15,280 | 620 | - 3.90% | 12,308 | 188 |
| 09:00 | 15,530 | 370 | - 2.33% | 1,179 | 18 |