| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 14,860 | 1,040 | - 6.54% | 67,472 | 1,001 |
| 09:18 | 14,870 | 1,030 | - 6.48% | 67,113 | 996 |
| 09:17 | 14,810 | 1,090 | - 6.86% | 66,346 | 984 |
| 09:16 | 14,740 | 1,160 | - 7.30% | 66,004 | 979 |
| 09:15 | 14,900 | 1,000 | - 6.29% | 63,558 | 943 |
| 09:14 | 14,900 | 1,000 | - 6.29% | 59,689 | 885 |
| 09:13 | 14,750 | 1,150 | - 7.23% | 58,966 | 875 |
| 09:12 | 14,760 | 1,140 | - 7.17% | 56,313 | 836 |
| 09:11 | 14,840 | 1,060 | - 6.67% | 55,106 | 818 |
| 09:10 | 14,840 | 1,060 | - 6.67% | 53,000 | 786 |