| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,910 | 990 | - 6.23% | 81,075 | 1,205 |
| 09:28 | 14,940 | 960 | - 6.04% | 79,369 | 1,179 |
| 09:27 | 14,950 | 950 | - 5.98% | 78,164 | 1,161 |
| 09:26 | 14,830 | 1,070 | - 6.73% | 77,663 | 1,154 |
| 09:25 | 14,890 | 1,010 | - 6.35% | 76,323 | 1,134 |
| 09:24 | 14,820 | 1,080 | - 6.79% | 76,283 | 1,133 |
| 09:23 | 14,920 | 980 | - 6.16% | 75,669 | 1,124 |
| 09:22 | 15,030 | 870 | - 5.47% | 73,138 | 1,086 |
| 09:21 | 15,060 | 840 | - 5.28% | 72,859 | 1,082 |
| 09:20 | 15,060 | 840 | - 5.28% | 71,856 | 1,067 |