| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 14,850 | 1,050 | - 6.60% | 87,744 | 1,304 |
| 09:38 | 14,850 | 1,050 | - 6.60% | 87,545 | 1,301 |
| 09:37 | 14,850 | 1,050 | - 6.60% | 86,082 | 1,279 |
| 09:36 | 14,900 | 1,000 | - 6.29% | 85,428 | 1,270 |
| 09:35 | 14,900 | 1,000 | - 6.29% | 85,216 | 1,267 |
| 09:34 | 14,870 | 1,030 | - 6.48% | 85,023 | 1,264 |
| 09:33 | 14,890 | 1,010 | - 6.35% | 84,758 | 1,260 |
| 09:32 | 14,990 | 910 | - 5.72% | 83,304 | 1,238 |
| 09:31 | 15,010 | 890 | - 5.60% | 82,303 | 1,223 |
| 09:30 | 15,000 | 900 | - 5.66% | 81,274 | 1,208 |