시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,020	880	- 5.54%	94,019	1,398
09:48	14,980	920	- 5.79%	93,857	1,395
09:47	14,970	930	- 5.85%	92,991	1,383
09:46	14,990	910	- 5.72%	92,413	1,374
09:45	14,980	920	- 5.79%	92,195	1,371
09:44	15,090	810	- 5.09%	92,039	1,368
09:43	14,950	950	- 5.98%	90,915	1,351
09:42	14,950	950	- 5.98%	89,834	1,335
09:41	14,980	920	- 5.79%	89,361	1,328
09:40	14,850	1,050	- 6.60%	88,392	1,314