시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,890	1,010	- 6.35%	99,714	1,483
09:58	14,790	1,110	- 6.98%	98,964	1,472
09:57	14,850	1,050	- 6.60%	97,550	1,451
09:56	14,850	1,050	- 6.60%	97,419	1,449
09:55	14,860	1,040	- 6.54%	97,331	1,447
09:54	14,890	1,010	- 6.35%	96,229	1,431
09:53	14,940	960	- 6.04%	95,896	1,426
09:52	14,950	950	- 5.98%	95,737	1,424
09:51	15,020	880	- 5.54%	94,492	1,405
09:50	15,060	840	- 5.28%	94,364	1,403