시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,850	1,050	- 6.60%	107,894	1,605
10:08	14,850	1,050	- 6.60%	107,369	1,597
10:07	14,880	1,020	- 6.42%	104,451	1,553
10:06	14,880	1,020	- 6.42%	103,166	1,534
10:05	15,000	900	- 5.66%	102,896	1,530
10:04	14,980	920	- 5.79%	102,596	1,526
10:03	14,920	980	- 6.16%	102,155	1,519
10:02	14,860	1,040	- 6.54%	101,928	1,516
10:01	14,870	1,030	- 6.48%	100,889	1,500
10:00	14,860	1,040	- 6.54%	100,338	1,492