시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,830	1,070	- 6.73%	112,713	1,676
10:18	14,840	1,060	- 6.67%	112,212	1,668
10:17	14,850	1,050	- 6.60%	112,003	1,665
10:16	14,820	1,080	- 6.79%	111,835	1,663
10:15	14,790	1,110	- 6.98%	111,493	1,658
10:14	14,840	1,060	- 6.67%	111,383	1,656
10:13	14,800	1,100	- 6.92%	110,014	1,636
10:12	14,810	1,090	- 6.86%	109,343	1,626
10:11	14,810	1,090	- 6.86%	108,842	1,619
10:10	14,850	1,050	- 6.60%	108,089	1,607