시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,790	1,110	- 6.98%	118,685	1,764
10:28	14,760	1,140	- 7.17%	118,495	1,762
10:27	14,790	1,110	- 6.98%	116,970	1,739
10:26	14,800	1,100	- 6.92%	116,829	1,737
10:25	14,850	1,050	- 6.60%	115,047	1,711
10:24	14,860	1,040	- 6.54%	114,546	1,703
10:23	14,850	1,050	- 6.60%	114,104	1,697
10:22	14,880	1,020	- 6.42%	113,367	1,686
10:21	14,820	1,080	- 6.79%	113,065	1,681
10:20	14,830	1,070	- 6.73%	113,030	1,681