| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,840 | 1,060 | - 6.67% | 217,939 | 3,220 |
| 14:59 | 14,820 | 1,080 | - 6.79% | 217,485 | 3,213 |
| 14:58 | 14,810 | 1,090 | - 6.86% | 217,328 | 3,211 |
| 14:57 | 14,810 | 1,090 | - 6.86% | 217,281 | 3,210 |
| 14:56 | 14,790 | 1,110 | - 6.98% | 217,028 | 3,206 |
| 14:55 | 14,800 | 1,100 | - 6.92% | 216,720 | 3,202 |
| 14:54 | 14,810 | 1,090 | - 6.86% | 216,261 | 3,195 |
| 14:53 | 14,830 | 1,070 | - 6.73% | 215,885 | 3,189 |
| 14:52 | 14,840 | 1,060 | - 6.67% | 215,825 | 3,188 |
| 14:51 | 14,830 | 1,070 | - 6.73% | 215,611 | 3,185 |