시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,620	1,280	- 8.05%	135,142	2,006
10:38	14,620	1,280	- 8.05%	134,858	2,002
10:37	14,620	1,280	- 8.05%	134,608	1,998
10:36	14,630	1,270	- 7.99%	133,966	1,989
10:35	14,670	1,230	- 7.74%	125,798	1,869
10:34	14,700	1,200	- 7.55%	125,144	1,859
10:33	14,650	1,250	- 7.86%	124,366	1,848
10:32	14,720	1,180	- 7.42%	122,007	1,813
10:31	14,740	1,160	- 7.30%	121,490	1,806
10:30	14,810	1,090	- 6.86%	119,111	1,771