시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,590	1,310	- 8.24%	139,485	2,070
10:48	14,610	1,290	- 8.11%	138,787	2,059
10:47	14,610	1,290	- 8.11%	138,780	2,059
10:46	14,630	1,270	- 7.99%	138,268	2,052
10:45	14,620	1,280	- 8.05%	137,540	2,041
10:44	14,610	1,290	- 8.11%	136,876	2,031
10:43	14,620	1,280	- 8.05%	136,790	2,030
10:42	14,610	1,290	- 8.11%	136,621	2,028
10:41	14,600	1,300	- 8.18%	136,444	2,025
10:40	14,610	1,290	- 8.11%	136,136	2,021