시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,540	1,360	- 8.55%	143,771	2,132
10:58	14,550	1,350	- 8.49%	143,672	2,131
10:57	14,550	1,350	- 8.49%	143,467	2,128
10:56	14,580	1,320	- 8.30%	142,320	2,111
10:55	14,570	1,330	- 8.37%	142,288	2,110
10:54	14,600	1,300	- 8.18%	141,766	2,103
10:53	14,620	1,280	- 8.05%	141,659	2,101
10:52	14,590	1,310	- 8.24%	140,903	2,090
10:51	14,590	1,310	- 8.24%	140,292	2,081
10:50	14,590	1,310	- 8.24%	140,023	2,077