시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,560	1,340	- 8.43%	146,399	2,170
11:08	14,570	1,330	- 8.37%	145,664	2,160
11:07	14,590	1,310	- 8.24%	145,633	2,159
11:06	14,610	1,290	- 8.11%	145,137	2,152
11:05	14,570	1,330	- 8.37%	145,118	2,152
11:04	14,560	1,340	- 8.43%	145,079	2,151
11:03	14,560	1,340	- 8.43%	145,046	2,151
11:02	14,560	1,340	- 8.43%	144,455	2,142
11:01	14,560	1,340	- 8.43%	144,354	2,141
11:00	14,540	1,360	- 8.55%	144,024	2,136