시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,600	1,300	- 8.18%	150,750	2,234
11:18	14,630	1,270	- 7.99%	150,409	2,229
11:17	14,640	1,260	- 7.93%	150,275	2,227
11:16	14,620	1,280	- 8.05%	148,708	2,204
11:15	14,580	1,320	- 8.30%	148,693	2,204
11:14	14,580	1,320	- 8.30%	148,571	2,202
11:13	14,640	1,260	- 7.93%	148,430	2,200
11:12	14,610	1,290	- 8.11%	148,166	2,196
11:11	14,570	1,330	- 8.37%	146,758	2,176
11:10	14,570	1,330	- 8.37%	146,520	2,172