시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,730	1,170	- 7.36%	155,559	2,305
11:28	14,710	1,190	- 7.48%	155,340	2,301
11:27	14,720	1,180	- 7.42%	154,389	2,287
11:26	14,740	1,160	- 7.30%	153,933	2,281
11:25	14,740	1,160	- 7.30%	153,807	2,279
11:24	14,740	1,160	- 7.30%	153,549	2,275
11:23	14,690	1,210	- 7.61%	153,456	2,274
11:22	14,680	1,220	- 7.67%	151,583	2,246
11:21	14,690	1,210	- 7.61%	151,480	2,245
11:20	14,690	1,210	- 7.61%	151,338	2,243