시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,750	1,150	- 7.23%	156,450	2,318
11:38	14,740	1,160	- 7.30%	156,383	2,317
11:37	14,740	1,160	- 7.30%	156,370	2,316
11:36	14,730	1,170	- 7.36%	156,251	2,315
11:35	14,750	1,150	- 7.23%	155,849	2,309
11:34	14,740	1,160	- 7.30%	155,745	2,307
11:33	14,760	1,140	- 7.17%	155,673	2,306
11:32	14,750	1,150	- 7.23%	155,622	2,305
11:31	14,740	1,160	- 7.30%	155,576	2,305
11:30	14,740	1,160	- 7.30%	155,568	2,305