시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,750	1,150	- 7.23%	160,100	2,372
11:48	14,780	1,120	- 7.04%	159,220	2,359
11:47	14,760	1,140	- 7.17%	159,146	2,358
11:46	14,790	1,110	- 6.98%	159,048	2,356
11:45	14,800	1,100	- 6.92%	158,822	2,353
11:44	14,810	1,090	- 6.86%	158,730	2,351
11:43	14,800	1,100	- 6.92%	158,398	2,346
11:42	14,770	1,130	- 7.11%	158,007	2,341
11:41	14,780	1,120	- 7.04%	157,947	2,340
11:40	14,750	1,150	- 7.23%	156,534	2,319