시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,770	1,130	- 7.11%	165,345	2,449
11:58	14,770	1,130	- 7.11%	165,081	2,445
11:57	14,770	1,130	- 7.11%	164,770	2,440
11:56	14,710	1,190	- 7.48%	161,268	2,389
11:55	14,700	1,200	- 7.55%	161,159	2,387
11:54	14,700	1,200	- 7.55%	160,846	2,383
11:53	14,730	1,170	- 7.36%	160,799	2,382
11:52	14,730	1,170	- 7.36%	160,646	2,380
11:51	14,750	1,150	- 7.23%	160,257	2,374
11:50	14,750	1,150	- 7.23%	160,183	2,373