시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,670	1,230	- 7.74%	168,037	2,489
12:08	14,700	1,200	- 7.55%	167,796	2,485
12:07	14,710	1,190	- 7.48%	167,367	2,479
12:06	14,750	1,150	- 7.23%	166,998	2,473
12:05	14,730	1,170	- 7.36%	166,834	2,471
12:04	14,740	1,160	- 7.30%	166,638	2,468
12:03	14,710	1,190	- 7.48%	166,633	2,468
12:02	14,750	1,150	- 7.23%	166,530	2,466
12:01	14,790	1,110	- 6.98%	165,410	2,450
12:00	14,770	1,130	- 7.11%	165,354	2,449