시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,810	1,090	- 6.86%	221,110	3,267
15:09	14,810	1,090	- 6.86%	220,767	3,262
15:08	14,820	1,080	- 6.79%	220,525	3,258
15:07	14,810	1,090	- 6.86%	219,914	3,249
15:06	14,820	1,080	- 6.79%	219,756	3,247
15:05	14,820	1,080	- 6.79%	219,427	3,242
15:04	14,820	1,080	- 6.79%	219,409	3,242
15:03	14,820	1,080	- 6.79%	219,085	3,237
15:02	14,810	1,090	- 6.86%	218,654	3,230
15:01	14,810	1,090	- 6.86%	218,399	3,227