시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,580	1,320	- 8.30%	172,062	2,547
12:18	14,600	1,300	- 8.18%	171,268	2,536
12:17	14,610	1,290	- 8.11%	170,563	2,526
12:16	14,600	1,300	- 8.18%	170,519	2,525
12:15	14,630	1,270	- 7.99%	170,136	2,519
12:14	14,640	1,260	- 7.93%	170,081	2,519
12:13	14,600	1,300	- 8.18%	169,803	2,514
12:12	14,630	1,270	- 7.99%	169,390	2,508
12:11	14,650	1,250	- 7.86%	169,168	2,505
12:10	14,670	1,230	- 7.74%	168,755	2,499