시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,560	1,340	- 8.43%	177,037	2,620
12:28	14,560	1,340	- 8.43%	175,857	2,603
12:27	14,560	1,340	- 8.43%	175,645	2,600
12:26	14,570	1,330	- 8.37%	175,608	2,599
12:25	14,560	1,340	- 8.43%	175,564	2,599
12:24	14,615	1,285	- 8.08%	174,426	2,582
12:23	14,600	1,300	- 8.18%	174,372	2,581
12:22	14,590	1,310	- 8.24%	174,182	2,578
12:21	14,590	1,310	- 8.24%	173,114	2,563
12:20	14,590	1,310	- 8.24%	172,315	2,551