시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,570	1,330	- 8.37%	181,332	2,682
12:38	14,540	1,360	- 8.55%	181,329	2,682
12:37	14,540	1,360	- 8.55%	181,297	2,682
12:36	14,540	1,360	- 8.55%	180,051	2,664
12:35	14,520	1,380	- 8.68%	179,836	2,661
12:34	14,530	1,370	- 8.62%	179,715	2,659
12:33	14,530	1,370	- 8.62%	179,683	2,658
12:32	14,560	1,340	- 8.43%	179,406	2,654
12:31	14,540	1,360	- 8.55%	179,044	2,649
12:30	14,540	1,360	- 8.55%	178,911	2,647