시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,530	1,370	- 8.62%	183,477	2,714
12:48	14,560	1,340	- 8.43%	182,593	2,701
12:47	14,560	1,340	- 8.43%	182,444	2,699
12:46	14,560	1,340	- 8.43%	182,377	2,698
12:45	14,560	1,340	- 8.43%	182,259	2,696
12:44	14,560	1,340	- 8.43%	181,924	2,691
12:43	14,560	1,340	- 8.43%	181,898	2,691
12:42	14,540	1,360	- 8.55%	181,751	2,688
12:41	14,570	1,330	- 8.37%	181,428	2,684
12:40	14,570	1,330	- 8.37%	181,333	2,682