| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 14,580 | 1,320 | - 8.30% | 185,552 | 2,744 |
| 12:58 | 14,550 | 1,350 | - 8.49% | 185,540 | 2,744 |
| 12:57 | 14,550 | 1,350 | - 8.49% | 184,644 | 2,731 |
| 12:56 | 14,550 | 1,350 | - 8.49% | 184,438 | 2,728 |
| 12:55 | 14,550 | 1,350 | - 8.49% | 184,409 | 2,727 |
| 12:54 | 14,540 | 1,360 | - 8.55% | 184,070 | 2,722 |
| 12:53 | 14,550 | 1,350 | - 8.49% | 183,768 | 2,718 |
| 12:52 | 14,560 | 1,340 | - 8.43% | 183,704 | 2,717 |
| 12:51 | 14,550 | 1,350 | - 8.49% | 183,627 | 2,716 |
| 12:50 | 14,550 | 1,350 | - 8.49% | 183,619 | 2,716 |