시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,560	1,340	- 8.43%	187,000	2,765
13:08	14,560	1,340	- 8.43%	186,848	2,763
13:07	14,580	1,320	- 8.30%	186,629	2,759
13:06	14,580	1,320	- 8.30%	186,622	2,759
13:05	14,570	1,330	- 8.37%	186,370	2,756
13:04	14,580	1,320	- 8.30%	186,354	2,755
13:03	14,580	1,320	- 8.30%	185,770	2,747
13:02	14,580	1,320	- 8.30%	185,682	2,746
13:01	14,580	1,320	- 8.30%	185,621	2,745
13:00	14,590	1,310	- 8.24%	185,560	2,744