| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 14,630 | 1,270 | - 7.99% | 188,812 | 2,791 |
| 13:18 | 14,640 | 1,260 | - 7.93% | 188,734 | 2,790 |
| 13:17 | 14,620 | 1,280 | - 8.05% | 187,808 | 2,777 |
| 13:16 | 14,620 | 1,280 | - 8.05% | 187,752 | 2,776 |
| 13:15 | 14,580 | 1,320 | - 8.30% | 187,642 | 2,774 |
| 13:14 | 14,590 | 1,310 | - 8.24% | 187,623 | 2,774 |
| 13:13 | 14,590 | 1,310 | - 8.24% | 187,400 | 2,771 |
| 13:12 | 14,580 | 1,320 | - 8.30% | 187,352 | 2,770 |
| 13:11 | 14,560 | 1,340 | - 8.43% | 187,041 | 2,766 |
| 13:10 | 14,560 | 1,340 | - 8.43% | 187,026 | 2,765 |