시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,620	1,280	- 8.05%	192,760	2,849
13:28	14,610	1,290	- 8.11%	192,702	2,848
13:27	14,620	1,280	- 8.05%	192,013	2,838
13:26	14,620	1,280	- 8.05%	191,292	2,828
13:25	14,640	1,260	- 7.93%	190,978	2,823
13:24	14,650	1,250	- 7.86%	190,809	2,821
13:23	14,630	1,270	- 7.99%	190,151	2,811
13:22	14,620	1,280	- 8.05%	189,360	2,799
13:21	14,610	1,290	- 8.11%	189,330	2,799
13:20	14,610	1,290	- 8.11%	189,227	2,797