시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,670	1,230	- 7.74%	195,107	2,883
13:38	14,680	1,220	- 7.67%	195,011	2,882
13:37	14,700	1,200	- 7.55%	194,529	2,875
13:36	14,800	1,100	- 6.92%	194,489	2,874
13:35	14,670	1,230	- 7.74%	194,377	2,873
13:34	14,690	1,210	- 7.61%	193,981	2,867
13:33	14,660	1,240	- 7.80%	193,958	2,867
13:32	14,650	1,250	- 7.86%	193,920	2,866
13:31	14,610	1,290	- 8.11%	193,034	2,853
13:30	14,620	1,280	- 8.05%	192,992	2,852