시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,690	1,210	- 7.61%	196,908	2,910
13:49	14,700	1,200	- 7.55%	196,762	2,908
13:48	14,690	1,210	- 7.61%	196,375	2,902
13:47	14,690	1,210	- 7.61%	196,069	2,898
13:46	14,690	1,210	- 7.61%	195,906	2,895
13:45	14,680	1,220	- 7.67%	195,856	2,894
13:43	14,680	1,220	- 7.67%	195,409	2,888
13:42	14,670	1,230	- 7.74%	195,344	2,887
13:41	14,670	1,230	- 7.74%	195,324	2,887
13:40	14,670	1,230	- 7.74%	195,276	2,886