시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,140	760	- 4.78%	230,530	3,408
15:19	14,930	970	- 6.10%	225,606	3,333
15:18	14,850	1,050	- 6.60%	225,441	3,331
15:17	14,860	1,040	- 6.54%	225,215	3,328
15:16	14,900	1,000	- 6.29%	224,913	3,323
15:15	14,830	1,070	- 6.73%	224,519	3,317
15:14	14,810	1,090	- 6.86%	224,034	3,310
15:13	14,800	1,100	- 6.92%	223,489	3,302
15:12	14,810	1,090	- 6.86%	223,254	3,298
15:11	14,820	1,080	- 6.79%	223,109	3,296