시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,520	1,180	- 7.52%	625,080	9,422
13:59	14,560	1,140	- 7.26%	624,465	9,413
13:58	14,530	1,170	- 7.45%	624,073	9,407
13:57	14,530	1,170	- 7.45%	623,399	9,398
13:56	14,530	1,170	- 7.45%	622,299	9,382
13:55	14,560	1,140	- 7.26%	621,961	9,377
13:54	14,520	1,180	- 7.52%	620,925	9,362
13:53	14,530	1,170	- 7.45%	619,991	9,348
13:52	14,520	1,180	- 7.52%	618,614	9,328
13:51	14,520	1,180	- 7.52%	617,870	9,317