| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,580 | 1,120 | - 7.13% | 632,007 | 9,523 |
| 14:09 | 14,560 | 1,140 | - 7.26% | 629,970 | 9,493 |
| 14:08 | 14,550 | 1,150 | - 7.33% | 629,366 | 9,484 |
| 14:07 | 14,520 | 1,180 | - 7.52% | 629,123 | 9,481 |
| 14:06 | 14,520 | 1,180 | - 7.52% | 628,504 | 9,472 |
| 14:05 | 14,530 | 1,170 | - 7.45% | 628,153 | 9,467 |
| 14:04 | 14,620 | 1,080 | - 6.88% | 626,718 | 9,446 |
| 14:03 | 14,600 | 1,100 | - 7.01% | 626,679 | 9,445 |
| 14:02 | 14,590 | 1,110 | - 7.07% | 626,325 | 9,440 |
| 14:01 | 14,580 | 1,120 | - 7.13% | 626,179 | 9,438 |