| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,660 | 1,040 | - 6.62% | 638,807 | 9,622 |
| 14:19 | 14,710 | 990 | - 6.31% | 638,114 | 9,612 |
| 14:18 | 14,800 | 900 | - 5.73% | 637,018 | 9,596 |
| 14:17 | 14,720 | 980 | - 6.24% | 636,746 | 9,592 |
| 14:16 | 14,660 | 1,040 | - 6.62% | 634,967 | 9,566 |
| 14:15 | 14,600 | 1,100 | - 7.01% | 634,465 | 9,559 |
| 14:14 | 14,620 | 1,080 | - 6.88% | 634,195 | 9,555 |
| 14:13 | 14,590 | 1,110 | - 7.07% | 633,844 | 9,550 |
| 14:12 | 14,620 | 1,080 | - 6.88% | 633,623 | 9,546 |
| 14:11 | 14,570 | 1,130 | - 7.20% | 632,384 | 9,528 |