시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,820	880	- 5.61%	644,543	9,707
14:29	14,840	860	- 5.48%	644,380	9,705
14:28	14,870	830	- 5.29%	644,038	9,700
14:27	14,870	830	- 5.29%	643,751	9,696
14:26	14,830	870	- 5.54%	643,108	9,686
14:25	14,810	890	- 5.67%	642,506	9,677
14:24	14,810	890	- 5.67%	642,287	9,674
14:23	14,800	900	- 5.73%	640,991	9,655
14:22	14,800	900	- 5.73%	639,985	9,640
14:21	14,790	910	- 5.80%	639,369	9,631